跌停日-20150821

名次股票代號/名稱成交價  漲跌   漲跌幅 最高最低價差成交張數成交值(億)
18201 無敵6.12▼0.68-10.00%6.806.120.683320.0206
23047 訊舟7.74▼0.86-10.00%8.577.740.831,0250.0823
32498 宏達電44.55▼4.95-10.00%48.5044.553.9528,61513.1543
46289 華上0.90▼0.10-10.00%0.900.900.00580.0005
52406 國碩15.75▼1.75-10.00%17.1015.751.358,4541.3518
66243 迅杰11.70▼1.30-10.00%12.7511.701.051,2140.1460
73406 玉晶光45.45▼5.05-10.00%49.9045.454.451,8910.8874
83673 F-TPK76.80▼8.50-9.96%83.5076.806.7022,86918.1809
93561 昇陽科12.20▼1.35-9.96%13.2512.201.054,3400.5369
103257 虹冠電36.65▼4.05-9.95%40.7036.654.053030.1169
113443 創意58.80▼6.50-9.95%65.3058.806.508880.5476
124737 華廣47.55▼5.25-9.94%51.6047.554.053770.1828
131213 大飲14.50▼1.60-9.94%15.6014.501.103070.0450
146251 定穎8.97▼0.99-9.94%9.888.970.911,4710.1347
153025 星通7.52▼0.83-9.94%8.227.520.704440.0338
162481 強茂8.44▼0.93-9.93%9.308.440.863,5270.3047
173686 達能5.45▼0.60-9.92%5.965.450.516,7570.3737
183576 新日光16.35▼1.80-9.92%17.6016.351.2516,6452.7714
193518 柏騰36.85▼4.05-9.90%40.4536.853.608680.3333
202405 浩鑫6.29▼0.69-9.89%6.906.290.614,4680.2886
213519 綠能10.95▼1.20-9.88%11.8510.950.904,6010.5112
223579 尚志8.95▽0.98-9.87%9.878.940.931,3260.1223
235243 F-乙盛25.15▼2.75-9.86%27.0025.151.851,6890.4300
243584 介面5.94▼0.65-9.86%6.425.940.483,0720.1855
252448 晶電23.80▼2.60-9.85%25.9023.802.1024,4906.0025
261516 川飛21.50▼2.35-9.85%21.5021.500.00160.0034
271418 東華4.03▼0.44-9.84%4.034.030.0050.0002
283514 昱晶13.30▼1.45-9.83%14.5513.301.256,8950.9357
293149 正達10.55▼1.15-9.83%11.6010.551.052,8140.3042
303694 海華11.50▼1.25-9.80%12.5511.501.052,1140.2492