HTML Hit Counter
HTML Hit Counter Taiwan House Prices   租
aicloud.co.nf   arithinfo.co.nf   

01.GuestBook-The latest development slime film    02.2.5price.000webhostapp    03.7.iotnurses.000webhostapp.com    04.7.app-1505528675.000webhostapp.com Wordpress 05.arith.webege.com 06.http://mclaneyang.mysinablog.com/
01.3.arith.5price    02.4.math.5price    03.5.5price.co.nf    04.6.5price.com    01.v2oip    02.aicloud   
01.across coffee    02.ai X cloud    03.android cloud    04.android iot cloud    05.arith e matics    06.arith.info    07.iothouse    08.iotmath   
09.iotstock    10.queuequeen    11.taiwaniot   
01.5e4    02.5price    03.aaiot    04.aihire    05.aischo    06.aixiot    07.arithcloud    08.avrec   
09.iotbank    10.iotguardian    mathcloud    11.taisi    12.windowsehd   
01.2a2b2c    02.aaowl    03.abelcategory    04.addcoin    05.    06.aiexe    07.aiforest    08.aiguardian   
09.aitrees    10.aiwindows    11.aixx    12.av4k    13.ax-y    14.dsm64    15.endliving    16.iot3d   
17.iotexe    18.iotnb    19.iotnurses    20.iotpc   
21.iotphone    22.iottree   
opendsm    aicloud    aicloud blog   
1.ai-cloud    2.ai-cloud    3.ifon10    4.ifonten    5.iotcoffee    6.iotea   

2015年8月21日 星期五

跌停日

資料日期:104 / 08 / 21   13 : 30上櫃跌幅排行
名次股票代號/名稱成交價  漲跌   漲跌幅 最高最低價差成交張數成交值(億)
16129 普誠5.85▼0.65-10.00%6.505.850.657080.0426
24944 兆遠9.54▼1.06-10.00%10.259.540.711,7880.1733
36244 茂迪28.35▼3.15-10.00%30.7028.352.3513,7273.9767
44905 台聯電34.20▼3.80-10.00%38.0034.203.808880.3140
53693 營邦92.70▼10.30-10.00%102.0092.709.307070.6837
63452 益通8.82▼0.98-10.00%9.398.820.573,0880.2761
73228 金麗科21.60▼2.40-10.00%23.0021.601.40730.0161
88048 德勝41.90▼4.65-9.99%46.0541.904.152,3161.0165
98086 宏捷科69.40▼7.70-9.99%76.5069.407.1017,11312.3231
101784 訊聯23.10▼2.55-9.94%25.2023.102.105750.1356
113687 歐買尬43.05▼4.75-9.94%46.5043.053.455410.2359
123546 宇峻22.20▼2.45-9.94%23.9522.201.752940.0665
136182 合晶8.98▼0.99-9.93%9.908.980.925,0630.4653
146294 智基127.00▼14.00-9.93%140.00127.0013.002530.3319
156170 統振6.80▼0.75-9.93%7.436.800.636900.0478
163141 晶宏17.25▼1.90-9.92%18.9517.251.702,6080.4567
176411 晶焱21.35▼2.35-9.92%23.2021.351.859270.2042
184714 永捷8.26▼0.91-9.92%9.178.260.911,3170.1113
195211 蒙恬19.60▼2.15-9.89%21.0019.601.401890.0381
203163 波若威30.10▼3.30-9.88%32.8030.102.702,5380.7878
213508 位速10.05▼1.10-9.87%10.7010.050.655820.0595
226233 旺玖10.50▼1.15-9.87%11.2010.500.707810.0838
233630 新鉅科13.70▼1.50-9.87%15.2013.701.501,0130.1449
243498 陽程53.10▼5.80-9.85%58.1053.105.001,4820.8104
253663 鑫科16.05▼1.75-9.83%17.0016.050.951160.0189
264966 F-譜瑞197.50▼21.50-9.82%210.50197.5013.001,8583.8249
276246 臺龍2.85▼0.31-9.81%3.012.850.16310.0009
283646 艾恩特11.50▼1.25-9.80%12.7511.501.251660.0195
294304 勝昱12.90▼1.40-9.79%12.9512.900.05130.0017
303064 泰偉17.05▼1.85-9.79%17.8517.050.803320.0571

沒有留言:

張貼留言